合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C04540000 | 2024-05-09 2:34PM EDT | 2024-07-19 | 713.20 | 820.40 | 843.30 | 0.00 | - | 1 | 12 | 0.00% |
SPXW240830C04540000 | 2024-04-08 1:09PM EDT | 2024-08-30 | 783.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SPXW241031C04540000 | 2024-05-10 3:26PM EDT | 2024-10-31 | 805.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P04540000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.80 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 32.68% |
SPXW240731P04540000 | 2024-06-28 9:32AM EDT | 2024-07-31 | 1.55 | 1.50 | 1.65 | 0.00 | - | 117 | 0 | 27.98% |
SPX240816P04540000 | 2024-06-28 10:49AM EDT | 2024-08-16 | 2.85 | 3.10 | 3.30 | 0.00 | - | 9 | 0 | 25.07% |
SPXW240830P04540000 | 2024-06-17 1:44PM EDT | 2024-08-30 | 7.17 | 4.90 | 5.20 | 0.00 | - | 20 | 0 | 23.66% |
SPXW240920P04540000 | 2024-06-28 9:32AM EDT | 2024-09-20 | 8.60 | 8.40 | 8.60 | 0.00 | - | 2 | 0 | 22.31% |
SPXW240930P04540000 | 2024-06-24 2:39PM EDT | 2024-09-30 | 12.20 | 9.80 | 10.10 | 0.00 | - | 2 | 0 | 21.73% |
SPX241018P04540000 | 2024-06-28 2:06PM EDT | 2024-10-18 | 13.50 | 13.40 | 13.70 | 0.00 | - | 250 | 0 | 21.14% |
SPX241115P04540000 | 2024-06-10 7:38AM EDT | 2024-11-15 | 27.70 | 20.20 | 20.60 | 0.00 | - | - | 0 | 20.67% |